CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - natural gas hzr

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
30/01/2026 mmBtu 338.80367.50338.20361.101795
29/01/2026 mmBtu 341.00344.90334.40337.201099
28/01/2026 mmBtu 338.50345.00327.80334.801516
27/01/2026 mmBtu 330.00338.50324.50337.201238
23/01/2026 mmBtu 320.70329.80311.80323.90341
22/01/2026 mmBtu 330.60331.50315.60320.80424
21/01/2026 mmBtu 294.00326.00292.50317.90664
20/01/2026 mmBtu 277.80292.50275.80291.10238
19/01/2026 mmBtu 263.50283.80263.50281.20353
16/01/2026 mmBtu 255.80260.00252.80253.40199
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex80722.94-1.88%
NSE Index24825.45-1.95%
B500DIVL503602.05-2.14%
BSE 1000 10507.72-1.97%
BSE 100LCTMC9165.1-2.07%
BSE Auto 58125.66-1.99%
BSE BasicMat7904.1-3.35%
BSE Bharat228929.97-3.92%
BSE CDGSI 9050.38-1.43%

Commodity

Gold136103-0.08%
Silver2462901.83%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 91.90(-0.07 %)
GBP/INR 126.38(-0.68 %)
EUR/INR 109.57(-0.59 %)
JPY/INR 0.60(-0.13 %)
CAD/INR 67.72(0.00 %)
HKD/INR 11.75(-0.02 %)